Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241018C00008000 | 2024-09-26 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 264 | 48.44% |
| ALIT241115C00008000 | 2024-09-27 3:10PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.30 | 0.00 | - | 36 | 16,444 | 51.17% |
| ALIT250117C00008000 | 2024-09-26 2:34PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 11 | 1,020 | 45.41% |
| ALIT250221C00008000 | 2024-09-25 3:56PM EDT | 2025-02-21 | 0.54 | 0.20 | 0.65 | 0.00 | - | 115 | 730 | 50.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241018P00008000 | 2024-09-16 9:49AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 35 | 157.42% |
| ALIT241115P00008000 | 2024-09-25 9:30AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.05 | 0.00 | - | 5 | 390 | 54.88% |
| ALIT250117P00008000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 46.09% |
| ALIT250221P00008000 | 2024-09-19 9:30AM EDT | 2025-02-21 | 1.10 | 0.15 | 1.95 | 0.00 | - | 1 | 284 | 81.35% |
© 2024 Yahoo. All rights reserved.