Alight, Inc. (ALIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,881 | 68.36% |
| ALIT241115C00011000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 56.06% |
| ALIT250117C00011000 | 2024-06-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 84 | 50.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | 280 | 5 | 0.00% |
| ALIT241115P00011000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 2.70 | 3.60 | 5.60 | 0.00 | - | 1 | 0 | 98.93% |
| ALIT250117P00011000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 2.70 | 2.35 | 5.30 | 0.00 | - | - | 0 | 115.23% |
© 2024 Yahoo. All rights reserved.