Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517C00002500 | 2024-04-26 2:58PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALHC240517C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
| ALHC240517C00007500 | 2024-05-02 3:56PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALHC240517C00010000 | 2024-01-30 1:18PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 399 | 187.50% |
| ALHC240517C00012500 | 2023-12-21 12:49PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 267.19% |
| ALHC240517C00015000 | 2024-01-02 10:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517P00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALHC240517P00007500 | 2024-05-02 10:44AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALHC240517P00010000 | 2023-12-26 4:51PM EDT | 10.00 | 1.95 | 3.00 | 3.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.