Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,975.79
+2,165.22(+2.44%)

Alignment Healthcare, Inc. (ALHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.26

+0.27

(+3.86%)

At close: 04:00PM EDT

7.25

-0.01

(-0.14%)

After hours:

04:29PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.90	0.00	-	3	11	2.50	0.04	0.00	-	-	4
2.00	0.00	-	5	1,006	5.00	0.05	0.00	-	2	54
0.01	-0.04	-80.00%	4	42	7.50	0.34	-0.06	-15.00%	6	8
0.20	0.00	-	10	399	10.00	1.95	0.00	-	-	10
0.25	0.00	-	-	1	12.50	-	-	-	-	-
0.15	0.00	-	-	6	15.00	-	-	-	-	-