Canada markets closed

Alexander & Baldwin, Inc. (ALEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.72+0.26 (+1.58%)
At close: 04:00PM EDT
16.72 +0.01 (+0.06%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEX240920C000150002024-04-10 1:35PM EDT2024-09-201.471.253.800.00--394.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEX240719P000150002024-06-21 10:06AM EDT2024-07-190.070.000.150.00-1044.92%
ALEX240920P000150002024-04-17 1:57PM EDT2024-09-200.810.002.650.00-73768.26%