Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 1.47 | 1.25 | 3.80 | 0.00 | - | - | 3 | 94.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240719P00015000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 44.92% |
| ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.65 | 0.00 | - | 7 | 37 | 68.26% |
© 2024 Yahoo. All rights reserved.