Canada markets closed

Alexander & Baldwin, Inc. (ALEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.51-0.02 (-0.11%)
At close: 04:00PM EDT
16.51 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEX240920C000150002024-04-10 1:35PM EDT2024-09-201.471.253.800.00--351.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALEX240621P000150002024-05-24 2:58PM EDT2024-06-210.750.000.250.00-1574.61%
ALEX240920P000150002024-04-17 1:57PM EDT2024-09-200.810.002.650.00-73761.72%