Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00002500 | 2023-11-17 2:12PM EDT | 2.50 | 14.11 | 14.00 | 17.70 | 0.00 | - | 1 | 1 | 973.44% |
| ALEX240621C00017500 | 2024-05-21 11:35AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALEX240621C00020000 | 2024-02-09 12:28PM EDT | 20.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 64 | 118.07% |
| ALEX240621C00022500 | 2024-01-18 11:11AM EDT | 22.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 169.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621P00015000 | 2024-04-12 12:35PM EDT | 15.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 96.19% |
© 2024 Yahoo. All rights reserved.