Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719C00002500 | 2024-04-17 3:26PM EDT | 2024-07-19 | 2.75 | 1.00 | 5.40 | 0.00 | - | 3 | 20 | 688.28% |
| ALEC241018C00002500 | 2024-06-12 9:37AM EDT | 2024-10-18 | 2.30 | 0.10 | 4.90 | 0.00 | - | - | 7 | 177.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719P00002500 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 140.63% |
| ALEC241018P00002500 | 2024-04-05 1:10PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 161.72% |
| ALEC250117P00002500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 6 | 28 | 113.67% |
© 2024 Yahoo. All rights reserved.