Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 5.00 | 2.40 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 105.47% |
| ALEC240517C00007500 | 2024-04-30 12:26PM EDT | 7.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 207.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 68.36% |
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 1.75 | 4.40 | 0.00 | - | - | 1 | 375.00% |
© 2024 Yahoo. All rights reserved.