Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240719C00015000 | 2024-01-17 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 30 | 39 | 267.19% |
ALEC250117C00015000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.85 | 0.00 | - | - | 10 | 141.60% |