Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719C00012500 | 2024-03-01 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | 31 | 30 | 286.72% |
| ALEC241018C00012500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 155.27% |
| ALEC250117C00012500 | 2024-06-27 9:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.85 | +0.20 | +33.33% | 2 | 150 | 123.05% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.