Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719C00010000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 201.56% |
| ALEC241018C00010000 | 2024-06-10 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 99 | 246 | 138.67% |
| ALEC250117C00010000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.30 | 0.00 | - | 7 | 67 | 127.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240719P00010000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 3.40 | 2.55 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
| ALEC250117P00010000 | 2024-03-01 10:44AM EDT | 2025-01-17 | 3.80 | 4.60 | 6.30 | 0.00 | - | 5 | 5 | 134.38% |
© 2024 Yahoo. All rights reserved.