Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240816C00250000 | 2024-06-28 9:43AM EDT | 250.00 | 14.50 | 12.40 | 14.00 | 0.00 | - | 1 | 3 | 25.74% |
| AJG240816C00260000 | 2024-07-01 11:07AM EDT | 260.00 | 6.30 | 6.10 | 6.20 | -0.20 | -3.08% | 2 | 73 | 19.09% |
| AJG240816C00270000 | 2024-06-27 2:26PM EDT | 270.00 | 2.66 | 2.10 | 2.45 | 0.00 | - | - | 39 | 17.96% |
| AJG240816C00280000 | 2024-06-24 2:09PM EDT | 280.00 | 2.19 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 20.52% |
| AJG240816C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 26.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240816P00230000 | 2024-06-26 9:30AM EDT | 230.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 42.10% |
| AJG240816P00240000 | 2024-06-27 2:12PM EDT | 240.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | - | 64 | 32.18% |
| AJG240816P00250000 | 2024-06-28 10:32AM EDT | 250.00 | 3.10 | 2.90 | 3.20 | +0.18 | +6.16% | 1 | 3 | 17.82% |
| AJG240816P00260000 | 2024-07-01 11:04AM EDT | 260.00 | 6.70 | 6.60 | 6.80 | +0.40 | +6.35% | 17 | 352 | 15.74% |
© 2024 Yahoo. All rights reserved.