Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 35.50 | 40.00 | 0.00 | - | - | 0 | 136.33% |
| AJG240517C00230000 | 2024-05-17 9:49AM EDT | 230.00 | 25.80 | 25.50 | 30.00 | +0.15 | +0.58% | 5 | 513 | 102.34% |
| AJG240517C00240000 | 2024-05-17 12:42PM EDT | 240.00 | 16.10 | 15.40 | 20.00 | +2.90 | +21.97% | 6 | 337 | 59.38% |
| AJG240517C00250000 | 2024-05-17 9:30AM EDT | 250.00 | 6.50 | 5.40 | 10.00 | +1.60 | +32.65% | 5 | 546 | 100.15% |
| AJG240517C00260000 | 2024-05-17 2:30PM EDT | 260.00 | 0.20 | 0.00 | 0.05 | -0.15 | -42.86% | 6 | 23 | 11.72% |
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 124.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 175 | 119 | 450.29% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 420.41% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 390.92% |
| AJG240517P00210000 | 2024-05-13 10:14AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 106 | 149.22% |
| AJG240517P00220000 | 2024-05-15 10:51AM EDT | 220.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 276.56% |
| AJG240517P00230000 | 2024-05-15 11:40AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 706 | 96.09% |
| AJG240517P00240000 | 2024-05-17 11:33AM EDT | 240.00 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 18 | 124 | 78.52% |
| AJG240517P00250000 | 2024-05-14 12:09PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 101.71% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 526.56% |
© 2024 Yahoo. All rights reserved.