Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00180000 | 2024-06-20 3:26PM EDT | 180.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| AIT240719C00185000 | 2024-06-14 11:07AM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIT240719C00190000 | 2024-06-14 9:43AM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AIT240719C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| AIT240719C00200000 | 2024-06-24 1:36PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AIT240719C00210000 | 2024-06-25 3:38PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 4 | 109 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00170000 | 2024-06-21 9:48AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AIT240719P00175000 | 2024-06-07 10:16AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AIT240719P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AIT240719P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.