Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 41.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 30 | 101 |
| 43.20 | 0.00 | - | 2 | 0 | 150.00 | 5.40 | 0.00 | - | - | 4 |
| 40.30 | 0.00 | - | 10 | 0 | 155.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 7 | 14 |
| 31.10 | 0.00 | - | 90 | 0 | 165.00 | 0.40 | 0.00 | - | 1 | 45 |
| 16.94 | 0.00 | - | 2 | 0 | 170.00 | 0.65 | 0.00 | - | 3 | 7 |
| 24.40 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 25 |
| 15.90 | 0.00 | - | 90 | 0 | 180.00 | 0.20 | 0.00 | - | 100 | 79 |
| 11.00 | -2.00 | -15.38% | 1 | 2 | 185.00 | 0.62 | 0.00 | - | 6 | 8 |
| 6.84 | +0.94 | +15.93% | 1 | 12 | 190.00 | 0.32 | 0.00 | - | 2 | 11 |
| 1.42 | -3.03 | -68.09% | 1 | 10 | 195.00 | 9.05 | 0.00 | - | - | 5 |
| 0.12 | -0.96 | -88.89% | 1 | 35 | 200.00 | - | - | - | - | - |
| 0.05 | -0.58 | -92.06% | 1 | 38 | 210.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.