Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIN240517C00095000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 50.98% |
AIN241220C00095000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 2.50 | 0.05 | 10.00 | 0.00 | - | - | 3 | 43.54% |