Albany International Corp. (AIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240621C00075000 | 2024-05-08 9:54AM EDT | 75.00 | 10.80 | 6.00 | 15.90 | 0.00 | - | 1 | 0 | 144.14% |
| AIN240621C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 6.10 | 1.35 | 2.80 | 0.00 | - | 1 | 1 | 32.15% |
| AIN240621C00090000 | 2024-02-27 11:09AM EDT | 90.00 | 8.40 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 124.32% |
| AIN240621C00105000 | 2024-01-11 11:10AM EDT | 105.00 | 0.10 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 159.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240621P00075000 | 2024-05-28 10:58AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 99.93% |
| AIN240621P00090000 | 2024-01-11 11:09AM EDT | 90.00 | 4.60 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.