Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIN240517C00095000 | 2024-04-16 11:24AM EDT | 95.00 | 1.50 | 0.05 | 10.00 | 0.00 | - | - | 25 | 96.02% |
AIN240517C00100000 | 2024-04-16 10:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 78.66% |