American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 42.82% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 25 | 25.68% |
| AIG250117C00095000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.80 | 0.00 | - | 13 | 849 | 23.54% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 869 | 25.40% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 5.70 | 6.10 | 0.00 | - | 1 | 191 | 26.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 24.84% |
| AIG250117P00095000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 15.10 | 15.20 | 17.30 | -0.30 | -1.95% | 314 | 2 | 26.54% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 19.79% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 24.92% |
© 2024 Yahoo. All rights reserved.