Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 78.71% |
AIG240621C00090000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 275 | 1,018 | 23.05% |
AIG240719C00090000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 19.70% |
AIG240816C00090000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 42 | 22.24% |
AIG241115C00090000 | 2024-05-09 9:37AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.15 | 0.00 | - | 50 | 1,981 | 23.82% |
AIG250117C00090000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 11 | 1,023 | 24.31% |
AIG250620C00090000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 4.30 | 4.70 | 5.20 | 0.00 | - | 1 | 236 | 26.15% |
AIG260116C00090000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.70 | 0.00 | - | 29 | 137 | 27.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00090000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 15.35 | 8.10 | 12.00 | 0.00 | - | 500 | 0 | 53.71% |
AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 67.29% |
AIG240816P00090000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 10.12 | 10.00 | 12.00 | 0.00 | - | 1 | 3 | 32.81% |
AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 10.70 | 10.90 | 0.00 | - | 1 | 21 | 17.43% |
AIG250117P00090000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 11.20 | 11.20 | 11.50 | -0.30 | -2.61% | 1 | 43 | 18.15% |
AIG250620P00090000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 12.40 | 11.90 | 14.30 | 0.00 | - | 3 | 262 | 23.73% |
AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 25.25% |