Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230818C000850002023-01-04 11:51AM EST2023-08-180.800.002.200.00--150.93%
AIG240119C000850002023-02-03 10:23AM EST2024-01-190.400.400.55-0.50-55.56%10060025.66%
AIG250117C000850002023-02-02 9:37AM EST2025-01-172.201.702.950.00-31129.65%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119P000850002022-11-01 2:00PM EST2024-01-1927.9022.0023.000.00--60.00%