Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.23+1.24 (+1.70%)
At close: 04:00PM EDT
74.22 -0.01 (-0.01%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240426C000850002024-04-03 9:30AM EDT2024-04-260.200.001.000.00-1287.89%
AIG240503C000850002024-04-02 11:17AM EDT2024-05-030.350.000.750.00--1655.18%
AIG240510C000850002024-04-18 10:22AM EDT2024-05-100.070.000.900.00-11857.96%
AIG240517C000850002024-04-08 12:47PM EDT2024-05-170.620.100.200.00-145632.81%
AIG240524C000850002024-04-12 3:48PM EDT2024-05-240.300.150.200.00-11129.30%
AIG240621C000850002024-04-18 9:54AM EDT2024-06-210.390.350.500.00-124027.34%
AIG240719C000850002024-04-10 9:32AM EDT2024-07-190.770.650.750.00-512425.71%
AIG240816C000850002024-04-18 2:36PM EDT2024-08-161.001.101.200.00-1215926.49%
AIG241115C000850002024-04-18 2:27PM EDT2024-11-152.252.502.550.00-381,10927.47%
AIG250117C000850002024-04-11 2:05PM EDT2025-01-173.603.303.500.00-992,27328.26%
AIG250620C000850002024-04-18 11:23AM EDT2025-06-205.045.305.500.00-263029.22%
AIG260116C000850002024-04-18 11:23AM EDT2026-01-167.167.507.800.00-6530929.93%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240517P000850002024-04-17 3:30PM EDT2024-05-1712.108.8012.800.00-29068.75%
AIG240621P000850002024-03-07 12:41PM EDT2024-06-2110.907.008.200.00--10.00%
AIG240719P000850002024-04-05 11:08AM EDT2024-07-198.6010.8011.800.00-5912328.69%
AIG240816P000850002024-04-18 2:06PM EDT2024-08-1612.6010.1012.300.00-254829.15%
AIG241115P000850002024-04-16 3:31PM EDT2024-11-1512.0911.6013.800.00-910929.93%
AIG250117P000850002024-04-05 1:22PM EDT2025-01-1710.6010.7012.900.00-517722.16%
AIG250620P000850002024-03-08 3:34PM EDT2025-06-2013.109.3011.900.00-9614113.67%
AIG260116P000850002024-04-19 12:46PM EDT2026-01-1614.7014.6015.00+1.90+14.84%63920.54%