American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 16 | 73.44% |
| AIG240510C00085000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 51.03% |
| AIG240517C00085000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 456 | 36.33% |
| AIG240524C00085000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 33.15% |
| AIG240621C00085000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 10 | 673 | 27.32% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 139 | 25.49% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.20 | 0.00 | - | 20 | 133 | 26.66% |
| AIG241115C00085000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.65 | 2.30 | 2.45 | 0.00 | - | 14 | 1,110 | 26.88% |
| AIG250117C00085000 | 2024-04-11 2:05PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 99 | 2,273 | 27.28% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 5.10 | 5.40 | 0.00 | - | 26 | 30 | 28.72% |
| AIG260116C00085000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 7.58 | 7.40 | 7.70 | +0.08 | +1.07% | 67 | 291 | 29.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 9.20 | 12.30 | 0.00 | - | 29 | 0 | 73.14% |
| AIG240621P00085000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 9.80 | 8.90 | 12.70 | 0.00 | - | 50 | 51 | 48.98% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 8.80 | 12.90 | 0.00 | - | 59 | 123 | 41.65% |
| AIG240816P00085000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 11.00 | 10.90 | 13.30 | 0.00 | - | 1 | 49 | 38.87% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 11.50 | 12.00 | 0.00 | - | 9 | 109 | 21.83% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 12.10 | 14.70 | 0.00 | - | 51 | 77 | 31.28% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 13.10 | 13.50 | 0.00 | - | 4 | 144 | 20.80% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 12.00 | 16.10 | 0.00 | - | 4 | 42 | 24.10% |
© 2024 Yahoo. All rights reserved.