American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230818C00085000 | 2023-01-04 11:51AM EST | 2023-08-18 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.93% |
| AIG240119C00085000 | 2023-02-03 10:23AM EST | 2024-01-19 | 0.40 | 0.40 | 0.55 | -0.50 | -55.56% | 100 | 600 | 25.66% |
| AIG250117C00085000 | 2023-02-02 9:37AM EST | 2025-01-17 | 2.20 | 1.70 | 2.95 | 0.00 | - | 3 | 11 | 29.65% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119P00085000 | 2022-11-01 2:00PM EST | 2024-01-19 | 27.90 | 22.00 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
