Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00084000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 27.15% |
AIG240524C00084000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.80 | -80.00% | 2 | 2 | 25.15% |