American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 434 | 28.37% |
| AIG240621C00082500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.15 | 0.65 | 1.35 | -0.05 | -4.17% | 88 | 6,226 | 24.93% |
| AIG240719C00082500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 1.75 | 0.80 | 1.95 | -0.01 | -0.57% | 36 | 550 | 24.49% |
| AIG240816C00082500 | 2024-05-03 3:25PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.80 | +0.50 | +23.26% | 208 | 370 | 26.32% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 4.30 | 4.70 | 0.00 | - | 115 | 1,002 | 27.73% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 2025-01-17 | 4.00 | 5.40 | 5.60 | 0.00 | - | 20 | 320 | 27.56% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 6.00 | 9.90 | 0.00 | - | 88 | 148 | 34.74% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 8.50 | 8.00 | 12.20 | 0.00 | - | 14 | 55 | 33.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 63.18% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 2024-06-21 | 6.50 | 4.50 | 6.60 | 0.00 | - | 200 | 190 | 36.54% |
| AIG240719P00082500 | 2024-05-03 11:25AM EDT | 2024-07-19 | 6.60 | 4.70 | 6.40 | +1.10 | +20.00% | 10 | 42 | 27.69% |
| AIG240816P00082500 | 2024-05-02 2:59PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.20 | 0.00 | - | 18 | 35 | 22.45% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 7.10 | 7.40 | 0.00 | - | 1 | 85 | 21.89% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 7.70 | 8.10 | 0.00 | - | 61 | 84 | 21.76% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 8.60 | 12.00 | 0.00 | - | 11 | 58 | 29.00% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 9.10 | 13.00 | 0.00 | - | 1 | 12 | 26.07% |
© 2024 Yahoo. All rights reserved.