American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00082000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 242 | 56.25% |
| AIG240510C00082000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 1,747 | 25.78% |
| AIG240517C00082000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 8 | 30 | 25.73% |
| AIG240524C00082000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 1 | 50 | 25.81% |
| AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.13 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 25.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.