American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00081000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 457 | 271 | 29.20% |
| AIG240517C00081000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.58 | 0.25 | 0.75 | -0.07 | -10.77% | 3 | 40 | 27.69% |
| AIG240524C00081000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.95 | 0.65 | 1.35 | 0.00 | - | 31 | 73 | 31.49% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 1.10 | 1.30 | 0.00 | - | - | 9 | 26.66% |
| AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 1.35 | 1.75 | 0.00 | - | 20 | 21 | 28.77% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.