American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00079000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.05 | -0.14 | -31.82% | 12 | 450 | 20.12% |
| AIG240510C00079000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.70 | 0.75 | 0.85 | -0.25 | -26.32% | 62 | 2,064 | 27.44% |
| AIG240517C00079000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -0.35 | -23.33% | 553 | 552 | 27.37% |
| AIG240524C00079000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 1.50 | 1.55 | 1.65 | +0.10 | +7.14% | 1 | 182 | 27.25% |
| AIG240531C00079000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 1.25 | 1.75 | 1.90 | -0.20 | -13.79% | 7 | 162 | 26.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00079000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.00 | 0.55 | 1.10 | 0.00 | - | 4 | 6 | 28.91% |
© 2024 Yahoo. All rights reserved.