American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00078000 | 2024-05-03 12:18PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.85 | -94.44% | 106 | 259 | 13.87% |
| AIG240510C00078000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.65 | 0.75 | 0.85 | -0.32 | -32.99% | 13 | 282 | 21.78% |
| AIG240517C00078000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 1.00 | 1.20 | 1.35 | -0.83 | -45.36% | 101 | 153 | 23.90% |
| AIG240524C00078000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.60 | 1.55 | 1.65 | -0.44 | -17.74% | 10 | 82 | 23.68% |
| AIG240531C00078000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.65 | 1.80 | 1.90 | -0.85 | -34.00% | 3 | 36 | 23.49% |
| AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 2.05 | 2.20 | 0.00 | - | 97 | 95 | 24.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00078000 | 2024-05-03 9:33AM EDT | 2024-05-03 | 0.45 | 0.60 | 0.75 | -0.05 | -10.00% | 1 | 130 | 35.45% |
| AIG240510P00078000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 1.36 | 1.30 | 1.40 | +0.21 | +18.26% | 19 | 38 | 26.83% |
© 2024 Yahoo. All rights reserved.