American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 1.75 | 2.45 | +0.28 | +13.53% | 157 | 3,014 | 31.52% |
| AIG240621C00077500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.46 | 3.20 | 3.60 | +0.13 | +3.90% | 733 | 6,340 | 27.08% |
| AIG240719C00077500 | 2024-05-03 3:53PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | +0.55 | +14.67% | 2,108 | 335 | 26.53% |
| AIG240816C00077500 | 2024-05-03 3:27PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.40 | 0.00 | - | 157 | 424 | 29.36% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 2024-11-15 | 5.80 | 5.30 | 7.20 | 0.00 | - | 78 | 220 | 29.43% |
| AIG250117C00077500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 7.00 | 7.80 | 8.30 | 0.00 | - | 15 | 678 | 29.83% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 23.92% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 12.50 | 14.10 | 0.00 | - | 6 | 165 | 33.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.80 | -0.52 | -35.37% | 163 | 5,203 | 37.04% |
| AIG240621P00077500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.31 | 1.65 | 2.25 | -0.04 | -1.70% | 1,331 | 921 | 23.80% |
| AIG240719P00077500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.60 | 2.60 | 2.75 | -0.20 | -7.14% | 185 | 809 | 22.52% |
| AIG240816P00077500 | 2024-05-03 2:26PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 14 | 397 | 23.22% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 4.60 | 5.40 | 0.00 | - | 2 | 67 | 25.82% |
| AIG250117P00077500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 405 | 23.24% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 181 | 28.47% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 8.30 | 8.80 | 0.00 | - | 2 | 44 | 22.94% |
© 2024 Yahoo. All rights reserved.