American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00077000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 1.16 | 0.20 | 0.30 | -0.24 | -17.14% | 3 | 180 | 0.00% |
| AIG240510C00077000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 1.10 | 1.00 | 1.10 | -0.93 | -45.81% | 37 | 331 | 19.73% |
| AIG240517C00077000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | -0.96 | -38.25% | 178 | 105 | 22.51% |
| AIG240524C00077000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 1.85 | 1.85 | 1.90 | 0.00 | - | 2 | 244 | 22.56% |
| AIG240531C00077000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 1.80 | 2.05 | 2.15 | 0.00 | - | 967 | 967 | 22.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00077000 | 2024-05-03 10:20AM EDT | 2024-05-03 | 0.60 | 0.30 | 0.45 | +0.07 | +13.21% | 5 | 41 | 38.48% |
| AIG240510P00077000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 1.33 | 1.05 | 1.10 | +0.71 | +114.52% | 2 | 29 | 28.05% |
| AIG240524P00077000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.90 | 1.70 | 1.80 | +0.74 | +63.79% | 2 | 10 | 26.22% |
| AIG240531P00077000 | 2024-04-16 2:06PM EDT | 2024-05-31 | 4.73 | 1.85 | 1.95 | 0.00 | - | - | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.