American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00076000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.12 | 1.80 | 3.00 | +0.42 | +15.56% | 12 | 177 | 33.55% |
| AIG240517C00076000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 2.36 | 3.10 | 3.80 | -0.74 | -23.87% | 4 | 478 | 39.04% |
| AIG240524C00076000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 2.35 | 2.75 | 3.70 | +0.35 | +17.50% | 5 | 109 | 30.37% |
| AIG240531C00076000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 2.67 | 1.80 | 5.70 | -0.28 | -9.49% | 1 | 157 | 50.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00076000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.30 | -0.12 | -26.67% | 108 | 54 | 26.56% |
| AIG240517P00076000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.58 | 0.00 | 1.60 | -0.14 | -19.44% | 25 | 16 | 44.07% |
| AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 26.29% |
| AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.85 | 2.30 | 0.00 | - | 15 | 15 | 35.62% |
© 2024 Yahoo. All rights reserved.