American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +0.03 | +1.58% | 14 | 5,279 | 2024-05-03 | 2.03 | -0.22 | -9.78% | 43 | 155 |
| 2.10 | -0.20 | -8.70% | 40 | 80 | 2024-05-10 | 2.24 | +0.24 | +12.00% | 29 | 35 |
| 2.40 | 0.00 | - | 298 | 1,185 | 2024-05-17 | 2.55 | 0.00 | - | 20 | 1,792 |
| 2.45 | -0.35 | -12.50% | 4 | 976 | 2024-05-24 | 2.65 | +0.23 | +9.50% | 13 | 73 |
| 3.03 | 0.00 | - | 3 | 6 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 2 |
| 3.20 | -0.03 | -0.93% | 156 | 6,665 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 278 | 1,706 |
| 3.80 | 0.00 | - | 12 | 270 | 2024-07-19 | 3.70 | -0.10 | -2.63% | 17 | 346 |
| 4.60 | +0.10 | +2.22% | 24 | 4,295 | 2024-08-16 | 4.30 | -0.10 | -2.27% | 91 | 324 |
| 6.20 | 0.00 | - | 2 | 135 | 2024-11-15 | 5.50 | -1.20 | -17.91% | 1 | 72 |
| 7.50 | 0.00 | - | 63 | 2,520 | 2025-01-17 | 6.30 | +0.20 | +3.28% | 1 | 1,721 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 7.60 | 0.00 | - | 30 | 247 |
| 11.90 | 0.00 | - | 5 | 284 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 210 |
© 2024 Yahoo. All rights reserved.