AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00075000 | 2023-03-31 12:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 107 | 80.57% |
| AIG230818C00075000 | 2023-05-05 9:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 39.75% |
| AIG231117C00075000 | 2023-05-05 12:57PM EDT | 2023-11-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 28.57% |
| AIG240119C00075000 | 2023-05-22 12:40PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,164 | 27.05% |
| AIG240621C00075000 | 2023-05-05 10:56AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.25 | 0.00 | - | 19 | 27 | 28.48% |
| AIG250117C00075000 | 2023-05-01 11:53AM EDT | 2025-01-17 | 2.40 | 1.75 | 2.75 | 0.00 | - | 2 | 8 | 30.40% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00075000 | 2022-12-21 12:13PM EDT | 2023-06-16 | 12.22 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240119P00075000 | 2023-03-23 2:29PM EDT | 2024-01-19 | 27.90 | 22.90 | 24.20 | 0.00 | - | 27 | 0 | 52.10% |
| AIG250117P00075000 | 2023-03-27 9:51AM EDT | 2025-01-17 | 27.04 | 23.50 | 25.20 | 0.00 | - | 5 | 21 | 36.83% |
© 2023 Yahoo. All rights reserved.