Canada markets close in 6 hours 7 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.10+0.42 (+0.61%)
As of 09:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240223C000750002024-02-14 1:24PM EST2024-02-230.050.000.050.00-568655.47%
AIG240301C000750002024-02-13 3:55PM EST2024-03-010.600.000.100.00-1233.69%
AIG240308C000750002024-02-16 11:49AM EST2024-03-080.100.000.150.00-6527.74%
AIG240315C000750002024-02-20 3:54PM EST2024-03-150.070.000.150.00-15270723.15%
AIG240322C000750002024-02-16 10:19AM EST2024-03-220.330.000.750.00-1333.40%
AIG240328C000750002024-02-15 10:56AM EST2024-03-280.300.050.250.00-1221.14%
AIG240419C000750002024-02-21 3:32PM EST2024-04-190.350.350.450.00-739619.95%
AIG240517C000750002024-02-21 2:01PM EST2024-05-170.790.801.150.00-239223.62%
AIG240621C000750002024-02-16 11:07AM EST2024-06-211.751.101.450.00-1492922.19%
AIG240816C000750002024-02-21 3:41PM EST2024-08-162.001.802.350.00-532,59923.65%
AIG250117C000750002024-02-21 3:25PM EST2025-01-174.003.504.700.00-81,04026.65%
AIG260116C000750002024-02-21 2:44PM EST2026-01-167.407.008.000.00-113827.12%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240223P000750002024-02-14 10:08AM EST2024-02-233.005.300.000.00-200.00%
AIG240301P000750002024-02-14 9:49AM EST2024-03-012.960.006.400.00-2152.54%
AIG240419P000750002024-02-15 2:20PM EST2024-04-195.076.007.200.00--630.45%
AIG240517P000750002024-02-14 10:43AM EST2024-05-174.906.207.400.00-26226.78%
AIG240621P000750002024-01-31 11:48AM EST2024-06-216.206.407.700.00-1812324.77%
AIG240816P000750002024-01-30 12:33PM EST2024-08-166.606.308.100.00-3010322.80%
AIG250117P000750002024-02-15 1:55PM EST2025-01-177.808.009.400.00-129521.97%
AIG260116P000750002024-02-16 2:35PM EST2026-01-169.908.1011.200.00-1120.02%