American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00075000 | 2023-02-02 11:04AM EST | 2023-02-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 115.72% |
| AIG230317C00075000 | 2023-01-31 3:10PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 69 | 34.38% |
| AIG230421C00075000 | 2023-01-18 12:35PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIG230519C00075000 | 2023-02-01 1:26PM EST | 2023-05-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 176 | 45.61% |
| AIG230616C00075000 | 2023-02-01 2:37PM EST | 2023-06-16 | 0.31 | 0.05 | 1.15 | 0.00 | - | 21 | 107 | 38.38% |
| AIG230818C00075000 | 2023-02-01 3:48PM EST | 2023-08-18 | 0.70 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 24.17% |
| AIG240119C00075000 | 2023-02-02 11:40AM EST | 2024-01-19 | 1.40 | 1.40 | 1.60 | 0.00 | - | 24 | 985 | 26.53% |
| AIG250117C00075000 | 2022-12-15 12:54PM EST | 2025-01-17 | 7.41 | 6.40 | 8.50 | 0.00 | - | 1 | 7 | 41.69% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00075000 | 2023-01-13 1:17PM EST | 2023-02-17 | 10.76 | 14.50 | 18.30 | 0.00 | - | - | 0 | 71.29% |
| AIG230616P00075000 | 2022-12-21 11:13AM EST | 2023-06-16 | 12.22 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240119P00075000 | 2023-02-02 12:37PM EST | 2024-01-19 | 16.30 | 16.30 | 17.10 | 0.00 | - | 70 | 96 | 21.57% |
| AIG250117P00075000 | 2023-01-30 12:57PM EST | 2025-01-17 | 14.10 | 15.00 | 19.90 | 0.00 | - | 8 | 11 | 26.26% |
© 2023 Yahoo. All rights reserved.
