Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217C000750002023-02-02 11:04AM EST2023-02-170.200.002.150.00-212115.72%
AIG230317C000750002023-01-31 3:10PM EST2023-03-170.050.000.050.00-256934.38%
AIG230421C000750002023-01-18 12:35PM EST2023-04-210.300.000.000.00--112.50%
AIG230519C000750002023-02-01 1:26PM EST2023-05-190.200.001.350.00-317645.61%
AIG230616C000750002023-02-01 2:37PM EST2023-06-160.310.051.150.00-2110738.38%
AIG230818C000750002023-02-01 3:48PM EST2023-08-180.700.250.450.00-32324.17%
AIG240119C000750002023-02-02 11:40AM EST2024-01-191.401.401.600.00-2498526.53%
AIG250117C000750002022-12-15 12:54PM EST2025-01-177.416.408.500.00-1741.69%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000750002023-01-13 1:17PM EST2023-02-1710.7614.5018.300.00--071.29%
AIG230616P000750002022-12-21 11:13AM EST2023-06-1612.2212.2013.300.00-110.00%
AIG240119P000750002023-02-02 12:37PM EST2024-01-1916.3016.3017.100.00-709621.57%
AIG250117P000750002023-01-30 12:57PM EST2025-01-1714.1015.0019.900.00-81126.26%