AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000750002023-03-31 12:20PM EDT2023-06-160.050.000.350.00-1010780.57%
AIG230818C000750002023-05-05 9:30AM EDT2023-08-180.050.000.200.00-13039.75%
AIG231117C000750002023-05-05 12:57PM EDT2023-11-170.350.150.250.00-1128.57%
AIG240119C000750002023-05-22 12:40PM EDT2024-01-190.350.300.400.00-11,16427.05%
AIG240621C000750002023-05-05 10:56AM EDT2024-06-211.551.001.250.00-192728.48%
AIG250117C000750002023-05-01 11:53AM EDT2025-01-172.401.752.750.00-2830.40%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000750002022-12-21 12:13PM EDT2023-06-1612.2212.2013.300.00-110.00%
AIG240119P000750002023-03-23 2:29PM EDT2024-01-1927.9022.9024.200.00-27052.10%
AIG250117P000750002023-03-27 9:51AM EDT2025-01-1727.0423.5025.200.00-52136.83%