American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.00 | 3.00 | 6.80 | 0.00 | - | 1 | 19 | 99.41% |
| AIG240517C00074000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 2 | 55.18% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 4.00 | 5.70 | 0.00 | - | 10 | 15 | 40.21% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 4.50 | 6.50 | 0.00 | - | 31 | 39 | 45.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | +0.15 | +100.00% | 500 | 84 | 55.57% |
| AIG240517P00074000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 8 | 160 | 26.37% |
| AIG240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.85 | +0.30 | +66.67% | 8 | 10 | 33.89% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.55 | -1.55 | -68.89% | 22 | 4 | 24.46% |
© 2024 Yahoo. All rights reserved.