American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 5.94 | 5.80 | 6.70 | +1.44 | +32.00% | 1 | 13 | 129.88% |
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 4.20 | 5.20 | 6.80 | 0.00 | - | - | 7 | 39.99% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.70 | 4.80 | 7.60 | 0.00 | - | 1 | 1 | 47.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00071000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 46 | 837 | 76.56% |
| AIG240510P00071000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 378 | 35.16% |
| AIG240517P00071000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 33 | 28.13% |
| AIG240524P00071000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.17 | 0.20 | 0.30 | 0.00 | - | 3 | 8 | 27.98% |
© 2024 Yahoo. All rights reserved.