American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00069000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 7.39 | 7.50 | 11.60 | -2.41 | -24.59% | 15 | 19 | 135.16% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 7.50 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 111.82% |
| AIG240531C00069000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 7.33 | 7.90 | 12.00 | 0.00 | - | - | 17 | 74.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00069000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 47 | 114.06% |
| AIG240510P00069000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.25 | 0.00 | - | 11 | 327 | 80.47% |
| AIG240517P00069000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 10 | 60.25% |
| AIG240524P00069000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | -0.19 | -55.88% | 12 | 20 | 35.60% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 27.83% |
© 2024 Yahoo. All rights reserved.