American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00068000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 12.09 | 10.10 | 14.40 | 0.00 | - | 7 | 7 | 57.03% |
| AIG240531C00068000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 8.25 | 10.40 | 14.50 | 0.00 | - | - | 1 | 53.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 147.66% |
| AIG240517P00068000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 116 | 130 | 57.62% |
| AIG240524P00068000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 52.25% |
© 2024 Yahoo. All rights reserved.