American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 22 | 2023-03-31 | 5.50 | +0.75 | +15.79% | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 7 | 2023-04-06 | 1.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 11 | 2023-04-14 | 7.30 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 26 | 1,095 | 2023-04-21 | 6.50 | 0.00 | - | 2 | 493 |
| 0.21 | -0.31 | -59.62% | 2 | 62 | 2023-04-28 | 5.50 | -1.87 | -25.37% | 1 | 0 |
| 0.65 | +0.15 | +30.00% | 5 | 996 | 2023-05-19 | 5.50 | -1.10 | -16.67% | 2 | 148 |
| 1.02 | +0.22 | +27.50% | 39 | 4,179 | 2023-06-16 | 6.30 | -2.63 | -29.45% | 150 | 1,142 |
| 2.00 | +0.40 | +25.00% | 77 | 201 | 2023-08-18 | 6.30 | 0.00 | - | - | 168 |
| 2.67 | 0.00 | - | 5 | 7 | 2023-11-17 | 9.20 | 0.00 | - | - | 10 |
| 3.95 | +0.55 | +16.18% | 25 | 889 | 2024-01-19 | 8.29 | -0.51 | -5.80% | 150 | 7,958 |
| 6.50 | 0.00 | - | - | 32 | 2024-06-21 | 10.32 | 0.00 | - | - | 2 |
| 6.76 | +0.76 | +12.67% | 1 | 120 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
