AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616C000525002023-06-02 3:23PM EDT2023-06-163.252.002.200.00-53,51330.57%
AIG230721C000525002023-06-02 3:24PM EDT2023-07-213.902.853.100.00-411528.10%
AIG230818C000525002023-06-02 10:09AM EDT2023-08-184.403.704.000.00-7137131.91%
AIG231117C000525002023-06-05 10:06AM EDT2023-11-175.635.305.60+0.18+3.30%36032.79%
AIG240119C000525002023-06-05 12:41PM EDT2024-01-196.256.006.60-0.35-5.30%345133.92%
AIG240621C000525002023-05-05 9:30AM EDT2024-06-218.808.009.000.00-2537.44%
AIG250117C000525002023-06-02 3:18PM EDT2025-01-1710.508.809.800.00-27333.09%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230616P000525002023-06-05 3:31PM EDT2023-06-160.450.450.75+0.15+50.00%382,64239.36%
AIG230721P000525002023-06-05 11:44AM EDT2023-07-211.201.251.40+0.10+9.09%2214628.54%
AIG230818P000525002023-06-05 10:22AM EDT2023-08-181.901.852.00-0.45-19.15%390429.03%
AIG231117P000525002023-05-18 11:26AM EDT2023-11-173.903.003.300.00-32728.75%
AIG240119P000525002023-05-31 10:44AM EDT2024-01-194.603.603.900.00-11,07428.09%
AIG240621P000525002023-05-31 10:44AM EDT2024-06-215.804.705.300.00-11028.24%
AIG250117P000525002023-06-05 2:56PM EDT2025-01-176.005.606.50-0.84-12.28%513827.20%