Canada Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230317C000525002022-08-11 11:55AM EST2023-03-177.707.607.90+2.51+48.36%91051.17%
AIG230616C000525002022-08-11 9:06AM EST2023-06-168.808.809.10+2.10+31.34%110140.53%
AIG240119C000525002022-08-11 8:36AM EST2024-01-1910.5010.8011.10+1.90+22.09%117235.02%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230317P000525002022-08-10 12:56PM EST2023-03-174.183.603.80-0.92-18.04%92,04184.62%
AIG230616P000525002022-08-11 11:40AM EST2023-06-164.754.604.80-1.65-25.78%114955.64%
AIG240119P000525002021-11-10 7:01AM EST2024-01-197.688.4510.450.00-101157.53%