AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00052500 | 2023-06-02 3:23PM EDT | 2023-06-16 | 3.25 | 2.00 | 2.20 | 0.00 | - | 5 | 3,513 | 30.57% |
| AIG230721C00052500 | 2023-06-02 3:24PM EDT | 2023-07-21 | 3.90 | 2.85 | 3.10 | 0.00 | - | 4 | 115 | 28.10% |
| AIG230818C00052500 | 2023-06-02 10:09AM EDT | 2023-08-18 | 4.40 | 3.70 | 4.00 | 0.00 | - | 71 | 371 | 31.91% |
| AIG231117C00052500 | 2023-06-05 10:06AM EDT | 2023-11-17 | 5.63 | 5.30 | 5.60 | +0.18 | +3.30% | 3 | 60 | 32.79% |
| AIG240119C00052500 | 2023-06-05 12:41PM EDT | 2024-01-19 | 6.25 | 6.00 | 6.60 | -0.35 | -5.30% | 3 | 451 | 33.92% |
| AIG240621C00052500 | 2023-05-05 9:30AM EDT | 2024-06-21 | 8.80 | 8.00 | 9.00 | 0.00 | - | 2 | 5 | 37.44% |
| AIG250117C00052500 | 2023-06-02 3:18PM EDT | 2025-01-17 | 10.50 | 8.80 | 9.80 | 0.00 | - | 2 | 73 | 33.09% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00052500 | 2023-06-05 3:31PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.75 | +0.15 | +50.00% | 38 | 2,642 | 39.36% |
| AIG230721P00052500 | 2023-06-05 11:44AM EDT | 2023-07-21 | 1.20 | 1.25 | 1.40 | +0.10 | +9.09% | 22 | 146 | 28.54% |
| AIG230818P00052500 | 2023-06-05 10:22AM EDT | 2023-08-18 | 1.90 | 1.85 | 2.00 | -0.45 | -19.15% | 3 | 904 | 29.03% |
| AIG231117P00052500 | 2023-05-18 11:26AM EDT | 2023-11-17 | 3.90 | 3.00 | 3.30 | 0.00 | - | 3 | 27 | 28.75% |
| AIG240119P00052500 | 2023-05-31 10:44AM EDT | 2024-01-19 | 4.60 | 3.60 | 3.90 | 0.00 | - | 1 | 1,074 | 28.09% |
| AIG240621P00052500 | 2023-05-31 10:44AM EDT | 2024-06-21 | 5.80 | 4.70 | 5.30 | 0.00 | - | 1 | 10 | 28.24% |
| AIG250117P00052500 | 2023-06-05 2:56PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.50 | -0.84 | -12.28% | 5 | 138 | 27.20% |
© 2023 Yahoo. All rights reserved.