American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00052500 | 2022-08-11 11:55AM EST | 2023-03-17 | 7.70 | 7.60 | 7.90 | +2.51 | +48.36% | 9 | 10 | 51.17% |
| AIG230616C00052500 | 2022-08-11 9:06AM EST | 2023-06-16 | 8.80 | 8.80 | 9.10 | +2.10 | +31.34% | 1 | 101 | 40.53% |
| AIG240119C00052500 | 2022-08-11 8:36AM EST | 2024-01-19 | 10.50 | 10.80 | 11.10 | +1.90 | +22.09% | 1 | 172 | 35.02% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317P00052500 | 2022-08-10 12:56PM EST | 2023-03-17 | 4.18 | 3.60 | 3.80 | -0.92 | -18.04% | 9 | 2,041 | 84.62% |
| AIG230616P00052500 | 2022-08-11 11:40AM EST | 2023-06-16 | 4.75 | 4.60 | 4.80 | -1.65 | -25.78% | 1 | 149 | 55.64% |
| AIG240119P00052500 | 2021-11-10 7:01AM EST | 2024-01-19 | 7.68 | 8.45 | 10.45 | 0.00 | - | 10 | 11 | 57.53% |
© 2023 Yahoo. All rights reserved.
