Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.30-0.41 (-0.79%)
At close: 04:00PM EDT
50.71 -0.59 (-1.15%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221007C000525002022-10-04 3:03PM EDT2022-10-070.300.100.200.00-112133.30%
AIG221014C000525002022-10-04 10:34AM EDT2022-10-140.580.600.700.00-1335.21%
AIG221021C000525002022-10-05 1:22PM EDT2022-10-211.030.951.05+0.01+0.98%152,23935.30%
AIG221118C000525002022-10-05 12:49PM EDT2022-11-182.162.102.25-0.09-4.00%103,29938.67%
AIG221216C000525002022-10-03 10:11AM EDT2022-12-161.652.752.900.00-814237.48%
AIG230120C000525002022-10-04 10:08AM EDT2023-01-203.303.403.600.00-55,84937.11%
AIG230217C000525002022-10-05 10:19AM EDT2023-02-174.054.004.20-0.13-3.11%13137.87%
AIG230317C000525002022-10-05 9:57AM EDT2023-03-174.604.504.70+1.00+27.78%813338.14%
AIG230519C000525002022-09-27 10:25AM EDT2023-05-194.405.505.700.00-1238.61%
AIG230616C000525002022-10-03 10:07AM EDT2023-06-164.405.906.200.00-4324039.37%
AIG240119C000525002022-10-04 12:34PM EDT2024-01-198.208.108.500.00-118338.90%
AIG250117C000525002022-09-26 1:37PM EDT2025-01-178.5310.1011.200.00-5838.14%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221007P000525002022-09-26 1:16PM EDT2022-10-074.481.251.450.00-1136.72%
AIG221021P000525002022-10-05 3:31PM EDT2022-10-212.002.052.20-0.12-5.66%410,61534.13%
AIG221118P000525002022-10-05 12:03PM EDT2022-11-183.333.103.30-2.27-40.54%11,23136.57%
AIG221216P000525002022-09-29 3:52PM EDT2022-12-166.303.804.000.00-22636.40%
AIG230120P000525002022-10-04 11:40AM EDT2023-01-204.474.304.600.00-73,01635.33%
AIG230217P000525002022-09-28 1:26PM EDT2023-02-176.254.805.000.00-1134.68%
AIG230317P000525002022-10-04 10:32AM EDT2023-03-175.605.205.400.00-482,43334.50%
AIG230616P000525002022-10-04 10:33AM EDT2023-06-166.736.406.600.00-1048434.69%
AIG240119P000525002022-10-04 12:53PM EDT2024-01-198.107.808.200.00-133032.42%
AIG250117P000525002022-09-16 1:56PM EDT2025-01-179.619.4010.500.00--231.89%