Canada Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.30-0.41 (-0.79%)
At close: 04:00PM EDT
50.71 -0.59 (-1.15%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021C000450002022-08-10 1:37PM EDT2022-10-2110.3011.6011.80+10.30--4198.78%
AIG221118C000450002022-08-09 10:50AM EDT2022-11-189.3011.9012.100.00-1014126.95%
AIG230120C000450002022-08-02 12:13PM EDT2023-01-208.8812.4012.700.00-22,25787.57%
AIG230317C000450002022-08-11 12:45PM EDT2023-03-1712.9013.0013.30+12.90-3076.05%
AIG230616C000450002022-08-11 12:51PM EDT2023-06-1613.9013.9014.20+13.90-2066.99%
AIG240119C000450002022-07-15 3:08PM EDT2024-01-1911.5015.3015.700.00-101556.36%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221021P000450002022-08-11 9:49AM EDT2022-10-210.350.300.40-0.35-50.00%1025353.32%
AIG221118P000450002022-08-10 12:24PM EDT2022-11-180.700.600.65-0.40-36.36%114940.28%
AIG230120P000450002022-08-11 2:34PM EDT2023-01-201.211.151.25-0.56-31.64%54,14934.03%
AIG230317P000450002022-08-03 1:05PM EDT2023-03-172.801.601.700.00-131831.98%
AIG230616P000450002022-07-20 2:44PM EDT2023-06-163.902.302.450.00--40831.15%
AIG240119P000450002022-08-08 3:51PM EDT2024-01-194.653.503.800.00-21,84829.80%