American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 8 | 163 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 3 | 267 |
| - | - | - | - | - | 2023-04-14 | 0.13 | -0.51 | -79.69% | 1 | 96 |
| 11.80 | 0.00 | - | 3 | 9 | 2023-04-21 | 0.09 | -0.06 | -40.00% | 5 | 2,329 |
| - | - | - | - | - | 2023-04-28 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-05-05 | 1.04 | 0.00 | - | - | 27 |
| 8.95 | 0.00 | - | 1 | 5 | 2023-05-19 | 0.38 | -0.08 | -17.39% | 1 | 556 |
| 10.40 | +1.10 | +11.83% | 1 | 48 | 2023-06-16 | 0.70 | -0.11 | -13.58% | 24 | 1,367 |
| 12.70 | 0.00 | - | 3 | 24 | 2023-08-18 | 1.29 | -0.21 | -14.00% | 10 | 479 |
| - | - | - | - | - | 2023-11-17 | 2.65 | 0.00 | - | 1 | 422 |
| 11.80 | 0.00 | - | 1 | 62 | 2024-01-19 | 2.36 | -0.24 | -9.23% | 10 | 2,922 |
| 12.70 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 31 |
© 2023 Yahoo. All rights reserved.
