Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.82+1.12 (+2.30%)
At close: 04:00PM EDT
49.67 -0.15 (-0.30%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-310.030.00-8163
-----2023-04-060.050.00-3267
-----2023-04-140.13-0.51-79.69%196
11.800.00-392023-04-210.09-0.06-40.00%52,329
-----2023-04-280.350.00-125
-----2023-05-051.040.00--27
8.950.00-152023-05-190.38-0.08-17.39%1556
10.40+1.10+11.83%1482023-06-160.70-0.11-13.58%241,367
12.700.00-3242023-08-181.29-0.21-14.00%10479
-----2023-11-172.650.00-1422
11.800.00-1622024-01-192.36-0.24-9.23%102,922
12.700.00-222024-06-21-----
13.800.00-152025-01-174.200.00-531