Canada Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240119C000300002022-08-08 10:53AM EST2024-01-1923.6027.0027.300.00-2240.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000300002022-07-28 10:17AM EST2023-02-170.470.050.300.00--4182.81%
AIG230317P000300002022-07-19 2:31PM EST2023-03-170.500.000.300.00--39102.93%
AIG230616P000300002022-07-01 9:24AM EST2023-06-161.050.650.900.00--680.91%
AIG240119P000300002022-07-28 1:04PM EST2024-01-191.450.850.950.00-27651.83%