American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00030000 | 2024-01-31 10:48AM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AIG240621C00030000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 42.50 | 46.10 | 51.00 | 0.00 | - | 2 | 3 | 190.04% |
| AIG250117C00030000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 43.75 | 48.10 | 52.50 | 0.00 | - | 2 | 8 | 58.40% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 2026-01-16 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 136.91% |
| AIG250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 61.18% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 2026-01-16 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 59.99% |
© 2024 Yahoo. All rights reserved.