American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00030000 | 2022-08-08 10:53AM EST | 2024-01-19 | 23.60 | 27.00 | 27.30 | 0.00 | - | 2 | 24 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00030000 | 2022-07-28 10:17AM EST | 2023-02-17 | 0.47 | 0.05 | 0.30 | 0.00 | - | - | 4 | 182.81% |
| AIG230317P00030000 | 2022-07-19 2:31PM EST | 2023-03-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 39 | 102.93% |
| AIG230616P00030000 | 2022-07-01 9:24AM EST | 2023-06-16 | 1.05 | 0.65 | 0.90 | 0.00 | - | - | 6 | 80.91% |
| AIG240119P00030000 | 2022-07-28 1:04PM EST | 2024-01-19 | 1.45 | 0.85 | 0.95 | 0.00 | - | 2 | 76 | 51.83% |
© 2023 Yahoo. All rights reserved.
