Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240119P00028000 | 2022-12-01 12:56PM EST | 2024-01-19 | 0.43 | 0.15 | 1.05 | 0.00 | - | 2 | 6 | 51.12% |
AIG250117P00028000 | 2022-12-19 1:46PM EST | 2025-01-17 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 0 | 53.87% |