American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | 17 | 25 | 24.37% |
| AIG260116C00110000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 2.95 | 2.55 | 2.80 | 0.00 | - | 20 | 20 | 25.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00110000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 31.80 | 27.60 | 32.00 | 0.00 | - | 9,050 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.