American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00105000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.42% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 1.60 | 1.50 | 1.80 | 0.00 | - | 4 | 11 | 24.52% |
| AIG260116C00105000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 9 | 26.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00105000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 25.02 | 24.40 | 25.40 | 0.00 | - | 2 | 4 | 72.66% |
| AIG240621P00105000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.80 | 22.60 | 27.00 | 0.00 | - | 3,700 | 0 | 80.49% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 22.60 | 27.00 | 0.00 | - | 10,466 | 0 | 62.35% |
© 2024 Yahoo. All rights reserved.