American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | - | 1 | 34.77% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 25.44% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 0.50 | 1.30 | 0.00 | - | 79 | 93 | 25.94% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 2025-06-20 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 26.75% |
| AIG260116C00100000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 3.30 | 2.20 | 6.00 | 0.00 | - | 1 | 41 | 30.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00100000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 21.20 | 19.30 | 23.60 | 0.00 | - | 473 | 2 | 130.76% |
| AIG240621P00100000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 19.80 | 19.30 | 23.60 | -1.90 | -8.76% | 1,780 | 581 | 69.90% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 21.46% |
© 2024 Yahoo. All rights reserved.