American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 150 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 28 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 21 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 9 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1,000 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.