American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 4 | 333 | 2024-05-17 | 0.10 | -0.27 | -72.97% | 27 | 6,431 |
| 7.50 | 0.00 | - | 13 | 1,309 | 2024-06-21 | 0.28 | -0.27 | -49.09% | 8 | 1,053 |
| 8.77 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.43 | -0.58 | -57.43% | 20 | 89 |
| 11.22 | +1.47 | +15.08% | 12 | 203 | 2024-08-16 | 0.90 | -0.50 | -35.71% | 2 | 244 |
| 10.40 | 0.00 | - | 13 | 17 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 20 |
| 14.30 | +2.50 | +21.19% | 2 | 635 | 2025-01-17 | 2.35 | -1.30 | -35.62% | 130 | 1,867 |
| 13.00 | 0.00 | - | - | 1 | 2025-06-20 | 4.60 | 0.00 | - | 96 | 134 |
| 15.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 82 | 54 |
© 2024 Yahoo. All rights reserved.