American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 73.63% |
| AIG240621C00090000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 275 | 1,018 | 22.80% |
| AIG240719C00090000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 19.56% |
| AIG240816C00090000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 42 | 22.14% |
| AIG241115C00090000 | 2024-05-09 9:37AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.15 | 0.00 | - | 50 | 1,981 | 23.76% |
| AIG250117C00090000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 11 | 1,023 | 24.26% |
| AIG250620C00090000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 4.30 | 4.70 | 5.20 | 0.00 | - | 1 | 236 | 26.12% |
| AIG260116C00090000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.70 | 0.00 | - | 29 | 137 | 27.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00090000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 15.35 | 8.10 | 12.00 | 0.00 | - | 500 | 0 | 50.29% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 66.49% |
| AIG240816P00090000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 10.12 | 10.00 | 12.00 | 0.00 | - | 1 | 3 | 32.64% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 10.70 | 10.90 | 0.00 | - | 1 | 21 | 17.38% |
| AIG250117P00090000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 11.20 | 11.20 | 11.50 | -0.30 | -2.61% | 1 | 43 | 18.12% |
| AIG250620P00090000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 12.40 | 11.90 | 14.30 | 0.00 | - | 3 | 262 | 23.69% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 25.23% |
© 2024 Yahoo. All rights reserved.