American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00087500 | 2024-06-04 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 45.80% |
| AIG240719C00087500 | 2024-06-07 11:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 1,436 | 35.16% |
| AIG240816C00087500 | 2024-06-07 11:52AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 451 | 23.44% |
| AIG241115C00087500 | 2024-06-07 3:59PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.25 | 0.00 | - | 94 | 139 | 23.55% |
| AIG250117C00087500 | 2024-05-31 3:16PM EDT | 2025-01-17 | 2.48 | 1.80 | 1.95 | 0.00 | - | 10 | 23 | 23.83% |
| AIG250620C00087500 | 2024-05-29 11:45AM EDT | 2025-06-20 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 28 | 25.94% |
| AIG260116C00087500 | 2024-06-06 1:39PM EDT | 2026-01-16 | 5.90 | 4.70 | 6.40 | 0.00 | - | 6 | 60 | 27.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00087500 | 2024-05-17 1:20PM EDT | 2024-08-16 | 7.60 | 9.50 | 13.80 | 0.00 | - | 5 | 7 | 46.78% |
| AIG241115P00087500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 10.90 | 10.00 | 14.00 | 0.00 | - | 1 | 5 | 31.65% |
| AIG250117P00087500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 11.30 | 10.00 | 14.00 | 0.00 | - | 1 | 7 | 26.77% |
| AIG250620P00087500 | 2024-05-22 11:10AM EDT | 2025-06-20 | 11.35 | 10.50 | 14.80 | 0.00 | - | 1 | 14 | 23.54% |
© 2024 Yahoo. All rights reserved.