Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00086000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 49 | 99.22% |
AIG240628C00086000 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 51.47% |
AIG240705C00086000 | 2024-05-28 11:14AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 2 | 67.14% |